Pivotal Metals Limited (PVT.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.02 0.02 0.02 0.02 1.19 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 -
05 Jun, 2024 0.02 0.02 0.02 0.02 -
04 Jun, 2024 0.02 0.02 0.02 0.02 187.65 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 -
31 May, 2024 0.02 0.02 0.02 0.02 410 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 527.82 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 1.9 Million
28 May, 2024 0.02 0.02 0.02 0.02 355.36 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 1.33 Million