Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.01 0.01 0.01 0.01 76.92 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 1.09 Million
12 Sep, 2024 0.01 0.01 0.01 0.01 -
11 Sep, 2024 0.01 0.01 0.01 0.01 516.38 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 1.1 Million
09 Sep, 2024 0.01 0.01 0.01 0.01 -
08 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 1.75 Million