Pivotal Metals Limited (PVT.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.02 0.02 0.02 0.02 300 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 358 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 1.6 Million
17 Jul, 2024 0.02 0.02 0.02 0.02 449 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 90.9 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 3.96 Million
12 Jul, 2024 0.02 0.02 0.02 0.02 1.23 Million
11 Jul, 2024 0.02 0.02 0.02 0.02 479.14 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 797.29 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 329.99 Thousand