Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.02 0.02 0.02 0.02 50 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 340.65 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 1.01 Million
23 Jul, 2024 0.02 0.02 0.02 0.02 50.89 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 300 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 358 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 1.6 Million
17 Jul, 2024 0.02 0.02 0.02 0.02 449 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 90.9 Thousand