PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.9 | 4.98 | 4.9 | 4.96 | 87.08 Thousand |
| 05 Mar, 2024 | 4.95 | 5.0 | 4.92 | 4.93 | 51.91 Thousand |
| 04 Mar, 2024 | 4.95 | 5.0 | 4.93 | 4.97 | 215.97 Thousand |
| 01 Mar, 2024 | 4.9 | 4.96 | 4.89 | 4.95 | 2.19 Million |
| 29 Feb, 2024 | 4.87 | 4.95 | 4.84 | 4.93 | 122.01 Thousand |
| 28 Feb, 2024 | 4.8 | 4.87 | 4.76 | 4.84 | 201.21 Thousand |
| 27 Feb, 2024 | 4.8 | 4.84 | 4.76 | 4.84 | 398.53 Thousand |
| 26 Feb, 2024 | 4.83 | 4.83 | 4.75 | 4.83 | 161.33 Thousand |
| 23 Feb, 2024 | 4.84 | 4.98 | 4.83 | 4.86 | 274.46 Thousand |
| 22 Feb, 2024 | 4.75 | 4.9 | 4.64 | 4.81 | 622.54 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO