PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.22 | 5.4 | 5.21 | 5.32 | 1.38 Million |
| 19 Mar, 2024 | 5.25 | 5.32 | 5.23 | 5.26 | 337.7 Thousand |
| 18 Mar, 2024 | 5.34 | 5.38 | 5.27 | 5.27 | 127.67 Thousand |
| 15 Mar, 2024 | 5.45 | 5.45 | 5.27 | 5.39 | 268.65 Thousand |
| 14 Mar, 2024 | 5.2 | 5.48 | 5.14 | 5.45 | 930.33 Thousand |
| 13 Mar, 2024 | 5.01 | 5.17 | 5.01 | 5.15 | 588.9 Thousand |
| 12 Mar, 2024 | 4.87 | 4.88 | 4.8 | 4.85 | 219.49 Thousand |
| 11 Mar, 2024 | 4.91 | 4.97 | 4.89 | 4.94 | 126.14 Thousand |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 184.82 Thousand |
| 07 Mar, 2024 | 4.93 | 5.02 | 4.93 | 4.99 | 178.3 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO