PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.29 | 5.3 | 5.19 | 5.24 | 75.08 Thousand |
| 18 Apr, 2024 | 5.23 | 5.3 | 5.23 | 5.29 | 1.35 Million |
| 17 Apr, 2024 | 5.34 | 5.34 | 5.27 | 5.29 | 251.75 Thousand |
| 16 Apr, 2024 | 5.38 | 5.41 | 5.28 | 5.29 | 103.54 Thousand |
| 15 Apr, 2024 | 5.42 | 5.45 | 5.38 | 5.39 | 94.67 Thousand |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.42 | 5.42 | 25.81 Thousand |
| 11 Apr, 2024 | 5.46 | 5.46 | 5.42 | 5.45 | 243.99 Thousand |
| 10 Apr, 2024 | 5.44 | 5.5 | 5.4 | 5.46 | 172.17 Thousand |
| 09 Apr, 2024 | 5.45 | 5.51 | 5.41 | 5.43 | 235.21 Thousand |
| 08 Apr, 2024 | 5.43 | 5.49 | 5.43 | 5.43 | 30.13 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO