PSC Insurance Group Limited (PSI.AX)

AUD 6.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 6.18 6.18 6.18 6.18 -
10 Oct, 2024 6.18 6.18 6.18 6.18 -
09 Oct, 2024 6.18 6.18 6.18 6.18 -
08 Oct, 2024 6.18 6.18 6.18 6.18 -
07 Oct, 2024 6.18 6.18 6.18 6.18 -
06 Oct, 2024 6.18 6.18 6.18 6.18 -
04 Oct, 2024 6.18 6.18 6.18 6.18 -
03 Oct, 2024 6.18 6.18 6.18 6.18 -
02 Oct, 2024 6.18 6.19 6.17 6.18 1.7 Million
01 Oct, 2024 6.17 6.18 6.17 6.18 2.57 Million