PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.26 | 5.46 | 5.23 | 5.46 | 379.88 Thousand |
| 03 May, 2024 | 5.21 | 5.25 | 5.19 | 5.22 | 137.92 Thousand |
| 02 May, 2024 | 5.23 | 5.28 | 5.21 | 5.22 | 64.8 Thousand |
| 01 May, 2024 | 5.35 | 5.35 | 5.16 | 5.22 | 223.56 Thousand |
| 30 Apr, 2024 | 5.35 | 5.42 | 5.35 | 5.37 | 97.87 Thousand |
| 29 Apr, 2024 | 5.36 | 5.47 | 5.35 | 5.38 | 128.32 Thousand |
| 26 Apr, 2024 | 5.29 | 5.34 | 5.27 | 5.34 | 54.5 Thousand |
| 24 Apr, 2024 | 5.24 | 5.32 | 5.24 | 5.3 | 333.07 Thousand |
| 23 Apr, 2024 | 5.29 | 5.3 | 5.24 | 5.26 | 302.71 Thousand |
| 22 Apr, 2024 | 5.24 | 5.3 | 5.24 | 5.29 | 222.61 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO