PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.5 | 5.52 | 5.4 | 5.49 | 127.29 Thousand |
| 04 Apr, 2024 | 5.45 | 5.52 | 5.42 | 5.5 | 184.33 Thousand |
| 03 Apr, 2024 | 5.58 | 5.58 | 5.39 | 5.48 | 268.62 Thousand |
| 02 Apr, 2024 | 5.44 | 5.57 | 5.42 | 5.56 | 132.32 Thousand |
| 28 Mar, 2024 | 5.4 | 5.45 | 5.38 | 5.42 | 59.24 Thousand |
| 27 Mar, 2024 | 5.38 | 5.45 | 5.31 | 5.44 | 108.76 Thousand |
| 26 Mar, 2024 | 5.36 | 5.41 | 5.32 | 5.38 | 584.72 Thousand |
| 25 Mar, 2024 | 5.4 | 5.42 | 5.36 | 5.38 | 114.64 Thousand |
| 22 Mar, 2024 | 5.44 | 5.44 | 5.33 | 5.4 | 1.07 Million |
| 21 Mar, 2024 | 5.39 | 5.48 | 5.38 | 5.43 | 247.31 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO