PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.05 | 6.05 | 6.02 | 6.03 | 879.11 Thousand |
| 31 May, 2024 | 6.05 | 6.05 | 6.03 | 6.05 | 412.16 Thousand |
| 30 May, 2024 | 6.05 | 6.06 | 6.04 | 6.05 | 631.02 Thousand |
| 29 May, 2024 | 6.06 | 6.06 | 6.03 | 6.05 | 920.49 Thousand |
| 28 May, 2024 | 6.04 | 6.08 | 6.02 | 6.02 | 509.7 Thousand |
| 27 May, 2024 | 6.04 | 6.09 | 6.03 | 6.06 | 1.34 Million |
| 24 May, 2024 | 6.03 | 6.04 | 6.02 | 6.03 | 877.02 Thousand |
| 23 May, 2024 | 6.03 | 6.03 | 6.02 | 6.02 | 1.43 Million |
| 22 May, 2024 | 6.02 | 6.03 | 6.01 | 6.03 | 1.2 Million |
| 21 May, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 2.24 Million |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO