PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 903.54 Thousand |
| 17 May, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 2.93 Million |
| 16 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 8.03 Million |
| 15 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 1.54 Million |
| 14 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 1.55 Million |
| 13 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 1.52 Million |
| 10 May, 2024 | 6.02 | 6.03 | 6.02 | 6.02 | 1.44 Million |
| 09 May, 2024 | 6.01 | 6.05 | 6.0 | 6.02 | 1.48 Million |
| 08 May, 2024 | 5.6 | 5.8 | 5.6 | 5.74 | 456.95 Thousand |
| 07 May, 2024 | 5.44 | 5.64 | 5.33 | 5.6 | 256.16 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO