PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.61 | 4.83 | 4.6 | 4.82 | 591.81 Thousand |
| 20 Feb, 2024 | 4.6 | 4.74 | 4.6 | 4.73 | 1.84 Million |
| 19 Feb, 2024 | 4.6 | 4.73 | 4.6 | 4.65 | 442.33 Thousand |
| 16 Feb, 2024 | 4.65 | 4.7 | 4.61 | 4.67 | 147.63 Thousand |
| 15 Feb, 2024 | 4.64 | 4.74 | 4.64 | 4.67 | 69.78 Thousand |
| 14 Feb, 2024 | 4.57 | 4.72 | 4.5 | 4.72 | 1.16 Million |
| 13 Feb, 2024 | 4.56 | 4.6 | 4.52 | 4.57 | 230.69 Thousand |
| 12 Feb, 2024 | 4.6 | 4.6 | 4.5 | 4.57 | 229.89 Thousand |
| 09 Feb, 2024 | 4.67 | 4.69 | 4.61 | 4.61 | 7382.00 |
| 08 Feb, 2024 | 4.73 | 4.77 | 4.63 | 4.67 | 66.21 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO