PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.72 | 4.76 | 4.6 | 4.66 | 240.1 Thousand |
| 06 Feb, 2024 | 4.8 | 4.85 | 4.75 | 4.8 | 286.09 Thousand |
| 05 Feb, 2024 | 4.8 | 4.82 | 4.72 | 4.8 | 125.15 Thousand |
| 02 Feb, 2024 | 4.76 | 4.79 | 4.71 | 4.79 | 126.97 Thousand |
| 01 Feb, 2024 | 4.82 | 4.82 | 4.75 | 4.78 | 53.15 Thousand |
| 31 Jan, 2024 | 4.7 | 4.81 | 4.69 | 4.81 | 326.41 Thousand |
| 30 Jan, 2024 | 4.85 | 4.85 | 4.67 | 4.79 | 79.09 Thousand |
| 29 Jan, 2024 | 4.75 | 4.78 | 4.65 | 4.78 | 44.49 Thousand |
| 25 Jan, 2024 | 4.62 | 4.75 | 4.62 | 4.75 | 107.27 Thousand |
| 24 Jan, 2024 | 4.58 | 4.68 | 4.58 | 4.65 | 104.62 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO