AUD 6.19
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 4.52 | 4.55 | 4.48 | 4.53 | 12.2 Thousand |
08 Jan, 2024 | 4.53 | 4.54 | 4.43 | 4.49 | 322.41 Thousand |
05 Jan, 2024 | 4.59 | 4.59 | 4.52 | 4.53 | 9845.00 |
04 Jan, 2024 | 4.53 | 4.57 | 4.53 | 4.54 | 34.05 Thousand |
03 Jan, 2024 | 4.48 | 4.61 | 4.48 | 4.6 | 77.08 Thousand |
02 Jan, 2024 | 4.67 | 4.69 | 4.61 | 4.69 | 34.02 Thousand |
29 Dec, 2023 | 4.52 | 4.67 | 4.52 | 4.67 | 195.31 Thousand |
28 Dec, 2023 | 4.44 | 4.57 | 4.43 | 4.57 | 266.58 Thousand |
27 Dec, 2023 | 4.44 | 4.44 | 4.37 | 4.43 | 22.42 Thousand |
22 Dec, 2023 | 4.45 | 4.45 | 4.37 | 4.37 | 139.31 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO