AUD 0.85
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.82 | 0.82 | 0.77 | 0.79 | 592.36 Thousand |
14 May, 2025 | 0.83 | 0.88 | 0.82 | 0.82 | 192.29 Thousand |
13 May, 2025 | 0.85 | 0.88 | 0.82 | 0.84 | 298.61 Thousand |
12 May, 2025 | 0.88 | 0.91 | 0.85 | 0.85 | 391.98 Thousand |
09 May, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 189.4 Thousand |
08 May, 2025 | 0.88 | 0.91 | 0.88 | 0.9 | 186 Thousand |
07 May, 2025 | 0.9 | 0.91 | 0.86 | 0.88 | 180.5 Thousand |
06 May, 2025 | 0.86 | 0.91 | 0.86 | 0.89 | 167.52 Thousand |
05 May, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 211.32 Thousand |
02 May, 2025 | 0.85 | 0.87 | 0.82 | 0.83 | 405.58 Thousand |
GOKEX
GRLRF
603167
300962
AZJ
NVEE