AUD 0.81
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.71 | 0.74 | 0.7 | 0.74 | 322.52 Thousand |
05 Nov, 2024 | 0.73 | 0.74 | 0.67 | 0.7 | 746.55 Thousand |
04 Nov, 2024 | 0.74 | 0.75 | 0.72 | 0.75 | 746.55 Thousand |
03 Nov, 2024 | 0.74 | 0.75 | 0.72 | 0.75 | 743.51 Thousand |
01 Nov, 2024 | 0.79 | 0.79 | 0.72 | 0.74 | 1.73 Million |
31 Oct, 2024 | 0.73 | 0.83 | 0.72 | 0.8 | 1.73 Million |
30 Oct, 2024 | 0.61 | 0.78 | 0.61 | 0.68 | 2.01 Million |
29 Oct, 2024 | 0.57 | 0.63 | 0.57 | 0.58 | 2.01 Million |
28 Oct, 2024 | 0.55 | 0.58 | 0.55 | 0.56 | 852.93 Thousand |
27 Oct, 2024 | 0.55 | 0.58 | 0.55 | 0.56 | 576.95 Thousand |
GOKEX
GRLRF
603167
300962
AZJ
NVEE