Polymetals Resources Ltd (POL.AX)

AUD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.75 0.8 0.75 0.76 885.81 Thousand
07 Apr, 2025 0.76 0.78 0.7 0.73 885.81 Thousand
04 Apr, 2025 0.87 0.92 0.83 0.86 1.11 Million
03 Apr, 2025 0.94 0.97 0.87 0.93 1.31 Million
02 Apr, 2025 0.88 0.94 0.86 0.93 888.98 Thousand
01 Apr, 2025 0.87 0.89 0.87 0.87 537 Thousand
31 Mar, 2025 0.88 0.89 0.86 0.88 471.36 Thousand
28 Mar, 2025 0.86 0.91 0.86 0.89 1.19 Million
27 Mar, 2025 0.83 0.87 0.81 0.86 664.84 Thousand
26 Mar, 2025 0.81 0.83 0.8 0.83 600.51 Thousand