AUD 0.85
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.83 | 0.86 | 0.83 | 0.85 | 267.69 Thousand |
11 Jun, 2025 | 0.84 | 0.84 | 0.8 | 0.83 | 750.54 Thousand |
10 Jun, 2025 | 0.88 | 0.92 | 0.84 | 0.85 | 663.01 Thousand |
06 Jun, 2025 | 0.9 | 0.9 | 0.84 | 0.87 | 507.18 Thousand |
05 Jun, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 296.07 Thousand |
04 Jun, 2025 | 0.86 | 0.89 | 0.85 | 0.85 | 571.62 Thousand |
03 Jun, 2025 | 0.86 | 0.88 | 0.84 | 0.87 | 418.96 Thousand |
02 Jun, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 205.74 Thousand |
30 May, 2025 | 0.81 | 0.86 | 0.8 | 0.83 | 424.96 Thousand |
29 May, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 229.55 Thousand |
GOKEX
GRLRF
603167
300962
AZJ
NVEE