AUD 0.85
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 229.55 Thousand |
28 May, 2025 | 0.81 | 0.81 | 0.78 | 0.79 | 146.58 Thousand |
27 May, 2025 | 0.83 | 0.83 | 0.78 | 0.79 | 226.31 Thousand |
26 May, 2025 | 0.82 | 0.84 | 0.8 | 0.83 | 338.83 Thousand |
23 May, 2025 | 0.83 | 0.85 | 0.81 | 0.81 | 338.03 Thousand |
22 May, 2025 | 0.8 | 0.86 | 0.8 | 0.83 | 1.05 Million |
21 May, 2025 | 0.79 | 0.83 | 0.77 | 0.8 | 1.15 Million |
20 May, 2025 | 0.81 | 0.82 | 0.76 | 0.79 | 550.8 Thousand |
19 May, 2025 | 0.84 | 0.85 | 0.79 | 0.81 | 362.52 Thousand |
16 May, 2025 | 0.8 | 0.9 | 0.8 | 0.83 | 326.93 Thousand |
GOKEX
GRLRF
603167
300962
AZJ
NVEE