AUD 0.85
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.91 | 0.91 | 0.85 | 0.85 | 254.97 Thousand |
30 Apr, 2025 | 0.95 | 0.95 | 0.88 | 0.94 | 280.72 Thousand |
29 Apr, 2025 | 0.93 | 1.0 | 0.93 | 0.95 | 736.4 Thousand |
28 Apr, 2025 | 0.95 | 0.97 | 0.89 | 0.93 | 431.4 Thousand |
25 Apr, 2025 | 0.92 | 0.96 | 0.91 | 0.95 | 428.04 Thousand |
24 Apr, 2025 | 0.92 | 0.96 | 0.91 | 0.95 | 468.62 Thousand |
23 Apr, 2025 | 0.96 | 0.97 | 0.9 | 0.92 | 996.78 Thousand |
22 Apr, 2025 | 0.86 | 0.99 | 0.84 | 0.97 | 996.78 Thousand |
18 Apr, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 359.99 Thousand |
17 Apr, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 639.16 Thousand |
GOKEX
GRLRF
603167
300962
AZJ
NVEE