PolyNovo Limited (PNV.AX)
AUD 1.2
(3.9%)
AUD 1.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.51 | 1.55 | 1.5 | 1.54 | 906.22 Thousand |
| 16 Jan, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 1.1 Million |
| 15 Jan, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 678.24 Thousand |
| 12 Jan, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 520.2 Thousand |
| 11 Jan, 2024 | 1.63 | 1.63 | 1.58 | 1.6 | 1.01 Million |
| 10 Jan, 2024 | 1.59 | 1.61 | 1.56 | 1.59 | 414.33 Thousand |
| 09 Jan, 2024 | 1.57 | 1.61 | 1.57 | 1.58 | 902.66 Thousand |
| 08 Jan, 2024 | 1.61 | 1.61 | 1.53 | 1.54 | 939.97 Thousand |
| 05 Jan, 2024 | 1.64 | 1.64 | 1.59 | 1.62 | 1.07 Million |
| 04 Jan, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 1.04 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO