PolyNovo Limited (PNV.AX)
AUD 1.2
(3.9%)
AUD 1.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 878.23 Thousand |
| 02 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 761.67 Thousand |
| 29 Dec, 2023 | 1.67 | 1.69 | 1.65 | 1.66 | 477.82 Thousand |
| 28 Dec, 2023 | 1.65 | 1.67 | 1.63 | 1.67 | 949.21 Thousand |
| 27 Dec, 2023 | 1.64 | 1.66 | 1.6 | 1.62 | 476.14 Thousand |
| 22 Dec, 2023 | 1.62 | 1.62 | 1.59 | 1.6 | 493.25 Thousand |
| 21 Dec, 2023 | 1.61 | 1.65 | 1.59 | 1.61 | 1.67 Million |
| 20 Dec, 2023 | 1.68 | 1.68 | 1.62 | 1.63 | 1.3 Million |
| 19 Dec, 2023 | 1.63 | 1.68 | 1.61 | 1.65 | 2.01 Million |
| 18 Dec, 2023 | 1.56 | 1.63 | 1.53 | 1.62 | 1.16 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO