PolyNovo Limited (PNV.AX)
AUD 1.2
(3.9%)
AUD 1.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.87 | 1.3 Million |
| 31 Jan, 2024 | 1.91 | 1.95 | 1.88 | 1.91 | 1.8 Million |
| 30 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 1.86 Million |
| 29 Jan, 2024 | 1.81 | 1.85 | 1.78 | 1.83 | 1.78 Million |
| 25 Jan, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 1.4 Million |
| 24 Jan, 2024 | 1.85 | 1.89 | 1.8 | 1.85 | 2.35 Million |
| 23 Jan, 2024 | 1.79 | 1.92 | 1.78 | 1.85 | 4.15 Million |
| 22 Jan, 2024 | 1.6 | 1.74 | 1.54 | 1.74 | 3.17 Million |
| 19 Jan, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 630.04 Thousand |
| 18 Jan, 2024 | 1.52 | 1.58 | 1.52 | 1.54 | 1.39 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO