PolyNovo Limited (PNV.AX)
AUD 1.2
(3.9%)
AUD 1.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.99 | 1.99 | 1.91 | 1.97 | 1.03 Million |
| 14 Feb, 2024 | 1.93 | 1.93 | 1.82 | 1.93 | 2.15 Million |
| 13 Feb, 2024 | 1.96 | 2.02 | 1.95 | 1.97 | 2.13 Million |
| 12 Feb, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 860.72 Thousand |
| 09 Feb, 2024 | 1.93 | 1.94 | 1.89 | 1.92 | 1.21 Million |
| 08 Feb, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 820.08 Thousand |
| 07 Feb, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 1.2 Million |
| 06 Feb, 2024 | 1.86 | 1.94 | 1.85 | 1.88 | 1.02 Million |
| 05 Feb, 2024 | 1.94 | 1.96 | 1.88 | 1.88 | 1.29 Million |
| 02 Feb, 2024 | 1.9 | 1.98 | 1.89 | 1.98 | 2.47 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO