Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 264.08 269.38 260.0 269.38 110.52 Thousand
08 Jan, 2025 258.23 261.03 255.41 259.38 186.66 Thousand
07 Jan, 2025 257.99 261.2 255.69 259.51 153.28 Thousand
06 Jan, 2025 256.84 259.28 251.92 254.93 164.52 Thousand
05 Jan, 2025 256.84 259.28 251.92 254.93 164.52 Thousand
03 Jan, 2025 251.5 254.21 249.51 253.39 56.78 Thousand
02 Jan, 2025 243.5 254.98 243.0 252.31 91.53 Thousand
01 Jan, 2025 243.5 254.98 243.0 252.31 91.53 Thousand
31 Dec, 2024 254.82 254.91 250.12 250.12 89.04 Thousand
30 Dec, 2024 256.5 261.21 254.28 257.75 87.11 Thousand