Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 273.0 273.0 268.52 269.94 146.11 Thousand
02 Feb, 2025 273.0 273.0 268.52 269.94 146.11 Thousand
31 Jan, 2025 270.0 278.4 270.0 278.4 232.18 Thousand
30 Jan, 2025 271.62 273.76 269.83 271.82 154.96 Thousand
29 Jan, 2025 273.49 274.0 266.65 268.64 128.9 Thousand
28 Jan, 2025 265.41 273.73 265.41 268.89 155.35 Thousand
27 Jan, 2025 265.41 273.73 265.41 268.89 155.35 Thousand
24 Jan, 2025 270.24 274.54 269.1 272.03 130.75 Thousand
23 Jan, 2025 269.0 272.5 265.43 270.24 212.97 Thousand
22 Jan, 2025 264.11 268.7 262.3 268.14 292.8 Thousand