Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 264.99 265.0 260.44 263.0 151.41 Thousand
20 Jan, 2025 251.6 258.29 249.55 258.29 110.52 Thousand
19 Jan, 2025 251.6 258.29 249.55 258.29 110.52 Thousand
17 Jan, 2025 254.5 254.94 247.47 248.7 157.93 Thousand
16 Jan, 2025 260.0 261.5 251.67 252.58 207.97 Thousand
15 Jan, 2025 255.89 259.0 248.13 253.69 171.69 Thousand
14 Jan, 2025 254.23 260.79 251.51 254.0 122.93 Thousand
13 Jan, 2025 267.0 267.0 254.01 254.01 140.24 Thousand
12 Jan, 2025 267.0 267.0 254.01 254.01 140.24 Thousand
10 Jan, 2025 266.0 269.53 262.38 268.38 88.67 Thousand