Pro Medicus Limited (PME.AX)

AUD 210.78

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 209.0 213.84 208.36 210.78 235.05 Thousand
24 Apr, 2025 209.0 213.84 208.36 210.78 278.51 Thousand
23 Apr, 2025 210.55 210.86 202.75 208.68 221.73 Thousand
22 Apr, 2025 203.35 206.94 201.51 205.33 194.89 Thousand
18 Apr, 2025 203.53 207.17 203.35 207.17 122.11 Thousand
17 Apr, 2025 203.53 207.17 203.35 207.17 212.22 Thousand
16 Apr, 2025 210.0 210.41 203.0 204.01 213.05 Thousand
15 Apr, 2025 212.38 213.5 208.65 209.52 249 Thousand
14 Apr, 2025 204.0 213.63 204.0 212.92 256.86 Thousand
11 Apr, 2025 193.87 203.57 192.0 202.6 365.51 Thousand