Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 193.87 203.57 192.0 202.6 365.51 Thousand
10 Apr, 2025 213.38 216.01 201.91 204.07 369.1 Thousand
09 Apr, 2025 184.72 191.01 184.72 188.29 410.07 Thousand
08 Apr, 2025 182.02 189.0 182.0 188.14 657.55 Thousand
07 Apr, 2025 162.01 178.85 161.64 176.88 864.96 Thousand
04 Apr, 2025 197.46 199.25 188.24 189.77 373.17 Thousand
03 Apr, 2025 195.0 204.32 193.55 202.73 376.29 Thousand
02 Apr, 2025 202.53 202.53 197.7 198.81 327.14 Thousand
01 Apr, 2025 200.47 201.6 195.69 199.22 394.95 Thousand
31 Mar, 2025 196.25 201.5 195.52 199.79 398.49 Thousand