Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 228.99 234.08 228.51 234.08 299.05 Thousand
13 Mar, 2025 232.2 233.84 228.0 231.49 621.43 Thousand
12 Mar, 2025 224.55 229.81 219.28 228.25 621.83 Thousand
11 Mar, 2025 251.0 251.2 226.19 229.19 542.11 Thousand
10 Mar, 2025 252.1 257.98 252.1 255.93 202.4 Thousand
07 Mar, 2025 264.0 266.37 253.3 254.0 337.46 Thousand
06 Mar, 2025 261.08 266.45 255.9 265.05 332.89 Thousand
05 Mar, 2025 258.3 262.4 255.0 262.4 247.85 Thousand
04 Mar, 2025 259.95 260.5 251.3 259.35 250.37 Thousand
03 Mar, 2025 261.91 267.0 256.0 261.38 262.81 Thousand