Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 256.99 256.99 249.44 253.25 540.46 Thousand
27 Feb, 2025 273.23 274.1 260.28 263.08 240.99 Thousand
26 Feb, 2025 275.0 278.5 268.5 273.19 236.69 Thousand
25 Feb, 2025 283.25 287.31 280.39 283.51 156.19 Thousand
24 Feb, 2025 279.84 285.2 277.01 283.31 158.41 Thousand
21 Feb, 2025 284.51 288.16 276.21 285.81 201.3 Thousand
20 Feb, 2025 294.61 295.99 285.36 286.09 228.78 Thousand
19 Feb, 2025 287.0 298.35 284.21 297.14 496.87 Thousand
18 Feb, 2025 286.97 287.25 277.28 279.9 197.53 Thousand
17 Feb, 2025 280.1 285.5 278.27 282.52 188.74 Thousand