Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 287.01 288.0 265.65 283.53 329.11 Thousand
13 Feb, 2025 291.43 298.98 272.07 279.08 398.57 Thousand
12 Feb, 2025 292.73 293.8 284.05 288.31 190.39 Thousand
11 Feb, 2025 286.07 292.99 285.57 291.8 143.34 Thousand
10 Feb, 2025 280.02 288.34 277.34 285.21 137.64 Thousand
09 Feb, 2025 280.02 288.34 277.34 285.21 137.64 Thousand
07 Feb, 2025 289.57 290.81 283.5 283.77 122.18 Thousand
06 Feb, 2025 289.5 290.58 284.46 288.0 229.8 Thousand
05 Feb, 2025 283.44 289.37 283.21 288.9 219.77 Thousand
04 Feb, 2025 273.0 283.94 272.9 283.92 233.85 Thousand