Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 256.5 261.21 254.28 257.75 87.11 Thousand
27 Dec, 2024 253.0 257.72 250.42 257.72 95.69 Thousand
26 Dec, 2024 253.0 257.72 250.42 257.72 95.69 Thousand
24 Dec, 2024 254.99 254.99 248.7 250.19 85.73 Thousand
23 Dec, 2024 247.5 255.44 246.83 255.44 139.36 Thousand
22 Dec, 2024 247.5 255.44 246.83 255.44 139.36 Thousand
20 Dec, 2024 250.23 252.0 246.53 248.65 657.11 Thousand
19 Dec, 2024 254.26 254.98 246.04 250.23 377.18 Thousand
18 Dec, 2024 257.0 263.48 257.0 263.02 199.46 Thousand
17 Dec, 2024 254.0 258.0 251.2 257.24 205.53 Thousand