Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 250.0 253.9 248.66 250.68 153.56 Thousand
15 Dec, 2024 250.0 253.9 248.66 250.68 153.56 Thousand
13 Dec, 2024 251.95 254.65 249.47 249.63 210.03 Thousand
12 Dec, 2024 253.57 257.0 251.95 251.95 235.97 Thousand
11 Dec, 2024 243.82 252.5 241.1 247.18 314.16 Thousand
10 Dec, 2024 263.01 265.0 243.1 244.33 458.48 Thousand
09 Dec, 2024 269.54 271.26 266.91 268.37 174.86 Thousand
08 Dec, 2024 269.54 271.26 266.91 268.37 174.86 Thousand
06 Dec, 2024 265.32 269.54 263.0 268.1 192.47 Thousand
05 Dec, 2024 261.9 271.37 261.7 268.0 744.35 Thousand