Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 245.17 Thousand |
| 07 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 451.45 Thousand |
| 06 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 313.92 Thousand |
| 05 Jan, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 313.92 Thousand |
| 03 Jan, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 219.73 Thousand |
| 02 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 56.56 Thousand |
| 01 Jan, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 56.56 Thousand |
| 31 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3953.00 |
| 30 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 42.74 Thousand |
| 29 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 42.74 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD