Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 431.35 Thousand |
| 27 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 233.2 Thousand |
| 25 Oct, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 136.77 Thousand |
| 24 Oct, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 330.49 Thousand |
| 23 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 330.49 Thousand |
| 22 Oct, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 152.21 Thousand |
| 21 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 228.83 Thousand |
| 20 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 228.83 Thousand |
| 18 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 68.96 Thousand |
| 17 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 198.21 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD