Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.2 | 1.21 | 1.19 | 1.19 | 253.75 Thousand |
| 26 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 277.85 Thousand |
| 25 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.25 | 233.03 Thousand |
| 22 Sep, 2023 | 1.23 | 1.26 | 1.21 | 1.26 | 399.46 Thousand |
| 21 Sep, 2023 | 1.24 | 1.25 | 1.23 | 1.23 | 96.71 Thousand |
| 20 Sep, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 374.29 Thousand |
| 19 Sep, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 71.67 Thousand |
| 18 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 206.37 Thousand |
| 15 Sep, 2023 | 1.23 | 1.27 | 1.23 | 1.27 | 169.38 Thousand |
| 14 Sep, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 459.65 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD