Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 211.85 Thousand |
| 25 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 129.26 Thousand |
| 24 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 111.19 Thousand |
| 23 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 196.1 Thousand |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 53.55 Thousand |
| 19 Oct, 2023 | 1.13 | 1.16 | 1.13 | 1.15 | 237.72 Thousand |
| 18 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.14 | 336.08 Thousand |
| 17 Oct, 2023 | 1.16 | 1.16 | 1.13 | 1.13 | 298.54 Thousand |
| 16 Oct, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 66.01 Thousand |
| 13 Oct, 2023 | 1.16 | 1.16 | 1.14 | 1.15 | 283.32 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD