Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.87%)
AUD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 209.11 Thousand |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 206.5 Thousand |
| 02 Oct, 2023 | 1.19 | 1.2 | 1.17 | 1.17 | 347.85 Thousand |
| 29 Sep, 2023 | 1.19 | 1.2 | 1.19 | 1.2 | 28.5 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.18 | 1.18 | 207.82 Thousand |
| 27 Sep, 2023 | 1.2 | 1.21 | 1.19 | 1.19 | 253.75 Thousand |
| 26 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 277.85 Thousand |
| 25 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.25 | 233.03 Thousand |
| 22 Sep, 2023 | 1.23 | 1.26 | 1.21 | 1.26 | 399.46 Thousand |
| 21 Sep, 2023 | 1.24 | 1.25 | 1.23 | 1.23 | 96.71 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD