Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 169.35 Thousand |
| 27 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 153.01 Thousand |
| 24 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 566.82 Thousand |
| 23 Nov, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 161.55 Thousand |
| 22 Nov, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 188.85 Thousand |
| 21 Nov, 2023 | 1.13 | 1.13 | 1.12 | 1.13 | 413.31 Thousand |
| 20 Nov, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 106.02 Thousand |
| 17 Nov, 2023 | 1.13 | 1.14 | 1.13 | 1.14 | 182.97 Thousand |
| 16 Nov, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 150.89 Thousand |
| 15 Nov, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 267.78 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD