Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 180.79 Thousand |
| 27 Dec, 2023 | 1.12 | 1.14 | 1.12 | 1.14 | 256.34 Thousand |
| 22 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 341.76 Thousand |
| 21 Dec, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 441.01 Thousand |
| 20 Dec, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 435.51 Thousand |
| 19 Dec, 2023 | 1.13 | 1.14 | 1.12 | 1.14 | 354.51 Thousand |
| 18 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 398.44 Thousand |
| 15 Dec, 2023 | 1.12 | 1.15 | 1.12 | 1.15 | 174.99 Thousand |
| 14 Dec, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 415.25 Thousand |
| 13 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 266.39 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD