Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.87%)
AUD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 391.95 Thousand |
| 31 Oct, 2023 | 1.09 | 1.09 | 1.08 | 1.09 | 243.53 Thousand |
| 30 Oct, 2023 | 1.1 | 1.11 | 1.08 | 1.08 | 218.63 Thousand |
| 27 Oct, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 496.94 Thousand |
| 26 Oct, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 211.85 Thousand |
| 25 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 129.26 Thousand |
| 24 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 111.19 Thousand |
| 23 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 196.1 Thousand |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 53.55 Thousand |
| 19 Oct, 2023 | 1.13 | 1.16 | 1.13 | 1.15 | 237.72 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD