Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 203.19 Thousand |
| 08 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 205.24 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 88.69 Thousand |
| 04 Jan, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 130.68 Thousand |
| 03 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 208.9 Thousand |
| 02 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 495.62 Thousand |
| 29 Dec, 2023 | 1.13 | 1.13 | 1.11 | 1.13 | 329.65 Thousand |
| 28 Dec, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 180.79 Thousand |
| 27 Dec, 2023 | 1.12 | 1.14 | 1.12 | 1.14 | 256.34 Thousand |
| 22 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 341.76 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD