Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 370.86 Thousand |
| 06 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 337.74 Thousand |
| 05 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 114.69 Thousand |
| 02 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 285.78 Thousand |
| 01 Feb, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 466.72 Thousand |
| 31 Jan, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 295.97 Thousand |
| 30 Jan, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 324.31 Thousand |
| 29 Jan, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 291.86 Thousand |
| 25 Jan, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 371.14 Thousand |
| 24 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 496.31 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD