Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 199.04 Thousand |
| 05 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 241.52 Thousand |
| 04 Mar, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 167.16 Thousand |
| 01 Mar, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 450.28 Thousand |
| 29 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 224.76 Thousand |
| 28 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 306.44 Thousand |
| 27 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 176.62 Thousand |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 450.75 Thousand |
| 23 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 853.12 Thousand |
| 22 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 269.04 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD