Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 423.83 Thousand |
| 04 Apr, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 436.76 Thousand |
| 03 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 579.84 Thousand |
| 02 Apr, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 193.36 Thousand |
| 28 Mar, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 310.13 Thousand |
| 27 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 409.31 Thousand |
| 26 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 337.95 Thousand |
| 25 Mar, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 283.03 Thousand |
| 22 Mar, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 245.61 Thousand |
| 21 Mar, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 169.75 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD