Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 182.79 Thousand |
| 03 May, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 338.88 Thousand |
| 02 May, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 342.47 Thousand |
| 01 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 349.92 Thousand |
| 30 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 466.12 Thousand |
| 29 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 258.69 Thousand |
| 26 Apr, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 260.94 Thousand |
| 24 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 326.53 Thousand |
| 23 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 108.41 Thousand |
| 22 Apr, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 269.25 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD