Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 219.73 Thousand |
| 02 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 56.56 Thousand |
| 01 Jan, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 56.56 Thousand |
| 31 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3953.00 |
| 30 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 42.74 Thousand |
| 29 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 42.74 Thousand |
| 27 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 222.94 Thousand |
| 26 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 222.94 Thousand |
| 24 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 111.63 Thousand |
| 23 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 318.6 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD