Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 235.92 Thousand |
| 24 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 428.98 Thousand |
| 23 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 428.98 Thousand |
| 22 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 226 Thousand |
| 18 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 146.24 Thousand |
| 17 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 146.24 Thousand |
| 16 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 601.03 Thousand |
| 15 Apr, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 23.1 Thousand |
| 14 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 209.95 Thousand |
| 11 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 106.21 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD