Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 269.69 Thousand |
| 09 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 325.29 Thousand |
| 08 Apr, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 562.22 Thousand |
| 07 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 398.61 Thousand |
| 04 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 218.28 Thousand |
| 03 Apr, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 590.72 Thousand |
| 02 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 590.72 Thousand |
| 01 Apr, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 485.51 Thousand |
| 31 Mar, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 266.89 Thousand |
| 28 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 155.76 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD