Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.15 | 1.2 | 1.14 | 1.16 | 631.67 Thousand |
| 12 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 628.01 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 891.7 Thousand |
| 10 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 122.25 Thousand |
| 07 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 484.73 Thousand |
| 06 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 236.14 Thousand |
| 05 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 195.66 Thousand |
| 04 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 260.09 Thousand |
| 03 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 251.37 Thousand |
| 28 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 252.6 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD