Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 130.77 Thousand |
| 12 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 207.69 Thousand |
| 11 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 266.97 Thousand |
| 10 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 237.06 Thousand |
| 09 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 237.06 Thousand |
| 07 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 336.82 Thousand |
| 06 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 334.3 Thousand |
| 05 Feb, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 167.49 Thousand |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 305.53 Thousand |
| 03 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 263.92 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD