Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 334.62 Thousand |
| 19 Jan, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 334.62 Thousand |
| 17 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 55.7 Thousand |
| 16 Jan, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 405.43 Thousand |
| 15 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 95.27 Thousand |
| 14 Jan, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 98.13 Thousand |
| 13 Jan, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 158.99 Thousand |
| 12 Jan, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 158.99 Thousand |
| 10 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 205.5 Thousand |
| 09 Jan, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 292.93 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD